Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 448.5 451.7 446.5 450.5 154.99 Thousand
23 Jul, 2024 452.8 454.8 448.4 452.0 124.08 Thousand
22 Jul, 2024 446.5 452.9 442.6 451.0 173.42 Thousand
19 Jul, 2024 453.6 453.8 444.0 444.6 334.11 Thousand
18 Jul, 2024 461.3 461.3 455.7 456.5 140.42 Thousand
17 Jul, 2024 454.5 459.1 452.3 458.3 164.71 Thousand
16 Jul, 2024 461.9 462.0 453.4 456.4 253.6 Thousand
15 Jul, 2024 464.5 468.5 463.5 464.7 149.29 Thousand
12 Jul, 2024 462.7 467.2 461.5 464.4 248.76 Thousand
11 Jul, 2024 463.0 467.8 460.8 462.0 254.44 Thousand