Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 463.0 465.2 461.9 464.2 115.19 Thousand
19 Aug, 2024 462.0 462.9 457.4 462.9 128.36 Thousand
16 Aug, 2024 453.5 461.7 452.5 461.3 240.7 Thousand
15 Aug, 2024 447.5 454.5 445.8 452.8 173.11 Thousand
14 Aug, 2024 439.1 445.2 438.8 445.2 122.16 Thousand
13 Aug, 2024 440.5 443.0 435.0 437.4 128.3 Thousand
12 Aug, 2024 438.8 443.1 436.7 439.2 168.86 Thousand
09 Aug, 2024 435.1 437.3 432.7 434.8 206.08 Thousand
08 Aug, 2024 441.6 443.6 430.8 434.6 316.43 Thousand
07 Aug, 2024 429.0 436.0 427.7 435.4 294.53 Thousand