Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)
EUR 604.0
(0.17%)
EUR 604.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 462.9 | 469.7 | 462.8 | 467.8 | 244.55 Thousand |
| 11 Jun, 2024 | 462.9 | 468.1 | 457.7 | 459.7 | 245.3 Thousand |
| 10 Jun, 2024 | 461.5 | 461.9 | 457.0 | 460.5 | 180.72 Thousand |
| 07 Jun, 2024 | 462.1 | 463.1 | 455.7 | 462.0 | 221.68 Thousand |
| 06 Jun, 2024 | 456.8 | 462.8 | 456.8 | 462.7 | 197.17 Thousand |
| 05 Jun, 2024 | 455.0 | 457.7 | 450.1 | 456.5 | 265.23 Thousand |
| 04 Jun, 2024 | 456.3 | 458.6 | 450.7 | 450.8 | 231.17 Thousand |
| 03 Jun, 2024 | 459.2 | 462.9 | 456.6 | 458.1 | 216.46 Thousand |
| 31 May, 2024 | 455.9 | 462.2 | 455.9 | 457.9 | 747.13 Thousand |
| 30 May, 2024 | 456.8 | 458.7 | 451.8 | 454.6 | 213.33 Thousand |
3CP
CYP
MONET
HERANBA
RZB
GAM