Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 457.9 461.6 457.2 459.5 219.73 Thousand
08 Jul, 2024 446.5 459.2 446.4 459.1 263.53 Thousand
05 Jul, 2024 449.4 450.9 444.3 445.6 205.05 Thousand
04 Jul, 2024 445.7 450.7 444.6 450.2 211.73 Thousand
03 Jul, 2024 451.8 452.3 443.7 445.6 365.94 Thousand
02 Jul, 2024 465.7 466.0 440.3 451.7 629.02 Thousand
01 Jul, 2024 473.0 473.6 465.3 466.9 253.28 Thousand
28 Jun, 2024 470.6 472.3 465.9 467.0 226.82 Thousand
27 Jun, 2024 467.1 469.8 466.1 468.3 160.66 Thousand
26 Jun, 2024 468.4 471.6 463.5 465.7 216.04 Thousand