Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 448.8 449.5 444.0 446.0 226.56 Thousand
14 May, 2024 446.7 446.9 441.1 446.7 281.69 Thousand
13 May, 2024 456.1 458.0 445.7 447.5 313.7 Thousand
10 May, 2024 448.0 455.4 445.4 455.4 536.29 Thousand
09 May, 2024 437.2 441.6 433.7 441.6 274.92 Thousand
08 May, 2024 424.2 433.4 422.9 433.4 373.05 Thousand
07 May, 2024 414.9 420.3 412.4 420.0 265.88 Thousand
06 May, 2024 404.0 414.3 404.0 414.3 242.6 Thousand
03 May, 2024 411.5 411.7 401.7 402.6 306.18 Thousand
02 May, 2024 413.5 415.3 409.3 409.9 220.4 Thousand