Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 413.1 415.6 410.6 411.0 221.03 Thousand
15 Apr, 2024 418.6 422.3 416.8 419.2 180.08 Thousand
12 Apr, 2024 418.0 420.1 413.2 415.6 214.67 Thousand
11 Apr, 2024 419.2 419.4 412.8 416.1 200.99 Thousand
10 Apr, 2024 414.8 419.2 411.8 419.2 250.56 Thousand
09 Apr, 2024 425.2 426.0 412.4 413.6 285.55 Thousand
08 Apr, 2024 425.4 428.4 424.6 426.5 169.01 Thousand
05 Apr, 2024 434.0 435.3 421.0 424.4 463.82 Thousand
04 Apr, 2024 444.7 447.8 437.4 437.4 221.68 Thousand
03 Apr, 2024 451.8 452.6 443.8 445.1 237.68 Thousand