Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 455.1 460.4 454.2 457.8 399.21 Thousand
16 May, 2024 447.6 456.2 447.3 454.4 318.07 Thousand
15 May, 2024 448.8 449.5 444.0 446.0 226.56 Thousand
14 May, 2024 446.7 446.9 441.1 446.7 281.69 Thousand
13 May, 2024 456.1 458.0 445.7 447.5 313.7 Thousand
10 May, 2024 448.0 455.4 445.4 455.4 536.29 Thousand
09 May, 2024 437.2 441.6 433.7 441.6 274.92 Thousand
08 May, 2024 424.2 433.4 422.9 433.4 373.05 Thousand
07 May, 2024 414.9 420.3 412.4 420.0 265.88 Thousand
06 May, 2024 404.0 414.3 404.0 414.3 242.6 Thousand