Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 443.3 450.4 441.5 445.8 851.21 Thousand
14 Mar, 2024 440.5 442.2 438.5 442.2 245.44 Thousand
13 Mar, 2024 440.2 442.3 437.7 440.5 252.91 Thousand
12 Mar, 2024 439.0 440.0 433.8 440.0 257.59 Thousand
11 Mar, 2024 436.0 438.6 432.5 438.5 236.5 Thousand
08 Mar, 2024 437.0 440.3 436.8 439.4 237.97 Thousand
07 Mar, 2024 430.1 436.4 429.3 436.2 330.76 Thousand
06 Mar, 2024 432.5 432.5 429.1 430.7 283.58 Thousand
05 Mar, 2024 430.0 431.8 427.2 430.8 152.4 Thousand
04 Mar, 2024 427.0 430.0 426.3 429.7 212.68 Thousand