Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 430.0 430.3 415.7 421.6 399.09 Thousand
26 Feb, 2024 423.4 426.1 421.5 421.5 229.32 Thousand
23 Feb, 2024 420.0 424.9 418.5 423.4 221.1 Thousand
22 Feb, 2024 414.6 420.2 414.6 419.3 258.36 Thousand
21 Feb, 2024 412.5 415.5 411.0 413.1 144.45 Thousand
20 Feb, 2024 407.8 412.8 407.2 412.8 132.52 Thousand
19 Feb, 2024 408.8 410.9 407.4 407.4 166.48 Thousand
16 Feb, 2024 413.5 416.3 406.4 408.7 284.41 Thousand
15 Feb, 2024 411.0 413.4 409.7 413.4 199.39 Thousand
14 Feb, 2024 410.9 414.0 409.1 409.9 207.11 Thousand