Münchener Rück AG (MUV2)
EUR 533.0
(-100.0%)
EUR 533.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 438.0 | 444.7 | 437.2 | 443.8 | 243.94 Thousand |
| 25 Mar, 2024 | 436.9 | 437.3 | 433.5 | 436.6 | 238.13 Thousand |
| 22 Mar, 2024 | 443.9 | 443.9 | 435.2 | 436.5 | 310.76 Thousand |
| 21 Mar, 2024 | 449.4 | 449.9 | 438.8 | 443.8 | 362.56 Thousand |
| 20 Mar, 2024 | 454.1 | 454.1 | 446.0 | 448.0 | 384.75 Thousand |
| 19 Mar, 2024 | 445.6 | 453.6 | 445.3 | 453.6 | 278.92 Thousand |
| 18 Mar, 2024 | 444.0 | 447.1 | 442.1 | 445.8 | 241.06 Thousand |
| 15 Mar, 2024 | 443.3 | 450.4 | 441.5 | 445.8 | 851.21 Thousand |
| 14 Mar, 2024 | 440.5 | 442.2 | 438.5 | 442.2 | 245.44 Thousand |
| 13 Mar, 2024 | 440.2 | 442.3 | 437.7 | 440.5 | 252.91 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM