Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 387.4 388.5 380.6 382.9 337.06 Thousand
01 Nov, 2023 381.5 386.4 380.9 385.9 273.84 Thousand
31 Oct, 2023 379.7 380.6 376.8 378.5 225.02 Thousand
30 Oct, 2023 376.8 381.8 376.7 379.6 264.23 Thousand
27 Oct, 2023 379.3 381.3 374.1 375.5 256.36 Thousand
26 Oct, 2023 380.0 381.2 376.0 378.1 268.89 Thousand
25 Oct, 2023 373.9 382.5 373.7 382.5 238.54 Thousand
24 Oct, 2023 373.4 376.0 370.3 374.6 210.28 Thousand
23 Oct, 2023 370.3 372.4 366.7 372.1 331.3 Thousand
20 Oct, 2023 375.9 376.2 369.4 369.4 455.65 Thousand