Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 376.2 377.6 374.5 376.9 256.46 Thousand
09 Oct, 2023 370.8 376.2 370.0 373.3 218.36 Thousand
06 Oct, 2023 370.5 376.5 369.9 375.5 284.81 Thousand
05 Oct, 2023 368.8 371.2 366.1 369.5 207.72 Thousand
04 Oct, 2023 367.9 371.9 367.0 368.6 254.6 Thousand
03 Oct, 2023 367.2 371.2 366.7 367.6 177.17 Thousand
02 Oct, 2023 369.4 369.8 365.5 368.4 299.24 Thousand
29 Sep, 2023 373.9 373.9 361.8 369.1 511.35 Thousand
28 Sep, 2023 371.8 375.4 371.2 374.3 227.4 Thousand
27 Sep, 2023 376.3 376.5 370.7 371.6 296.98 Thousand