Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 451.4 462.7 450.1 462.1 293.59 Thousand
23 May, 2024 462.7 463.4 455.1 455.1 237.97 Thousand
22 May, 2024 461.9 464.6 460.6 461.5 203.44 Thousand
21 May, 2024 458.2 461.1 456.4 460.9 237.62 Thousand
20 May, 2024 458.6 460.8 457.2 458.2 117.89 Thousand
17 May, 2024 455.1 460.4 454.2 457.8 399.21 Thousand
16 May, 2024 447.6 456.2 447.3 454.4 318.07 Thousand
15 May, 2024 448.8 449.5 444.0 446.0 226.56 Thousand
14 May, 2024 446.7 446.9 441.1 446.7 281.69 Thousand
13 May, 2024 456.1 458.0 445.7 447.5 313.7 Thousand