Münchener Rück AG (MUV2)
EUR 533.0
(-100.0%)
EUR 533.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 448.0 | 455.4 | 445.4 | 455.4 | 536.29 Thousand |
| 09 May, 2024 | 437.2 | 441.6 | 433.7 | 441.6 | 274.92 Thousand |
| 08 May, 2024 | 424.2 | 433.4 | 422.9 | 433.4 | 373.05 Thousand |
| 07 May, 2024 | 414.9 | 420.3 | 412.4 | 420.0 | 265.88 Thousand |
| 06 May, 2024 | 404.0 | 414.3 | 404.0 | 414.3 | 242.6 Thousand |
| 03 May, 2024 | 411.5 | 411.7 | 401.7 | 402.6 | 306.18 Thousand |
| 02 May, 2024 | 413.5 | 415.3 | 409.3 | 409.9 | 220.4 Thousand |
| 30 Apr, 2024 | 415.1 | 416.8 | 411.7 | 412.2 | 268.76 Thousand |
| 29 Apr, 2024 | 415.4 | 416.5 | 412.5 | 414.3 | 155.79 Thousand |
| 26 Apr, 2024 | 413.5 | 418.4 | 408.2 | 413.5 | 353.49 Thousand |
MUX
MVV1
MWB0
MUB
MULT
MUM