Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 603.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 374.6 377.3 372.5 373.8 284.33 Thousand
22 Sep, 2023 376.1 378.2 374.5 375.9 289.25 Thousand
21 Sep, 2023 375.8 380.3 374.5 378.5 333.89 Thousand
20 Sep, 2023 378.4 378.6 373.6 377.3 274.77 Thousand
19 Sep, 2023 376.8 379.3 376.0 377.6 275.05 Thousand
18 Sep, 2023 374.9 378.9 374.8 375.9 258.87 Thousand
15 Sep, 2023 378.5 381.2 374.8 374.8 1.15 Million
14 Sep, 2023 372.3 377.6 371.6 376.8 275.57 Thousand