Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 371.1 373.6 369.0 372.8 217.54 Thousand
15 Nov, 2023 371.0 373.5 366.0 370.9 296.27 Thousand
14 Nov, 2023 373.9 377.5 367.3 373.2 345.92 Thousand
13 Nov, 2023 372.4 374.0 371.2 374.0 190.96 Thousand
10 Nov, 2023 371.4 374.9 369.7 371.4 233.68 Thousand
09 Nov, 2023 373.2 373.7 368.4 370.5 288.06 Thousand
08 Nov, 2023 370.0 378.1 364.6 374.0 342.29 Thousand
07 Nov, 2023 373.6 374.8 370.7 371.0 265.35 Thousand
06 Nov, 2023 374.0 374.7 368.8 373.4 262.13 Thousand
03 Nov, 2023 381.0 382.2 368.8 375.0 513.1 Thousand