Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 393.9 395.3 376.1 376.6 797.57 Thousand
13 Dec, 2023 397.1 400.4 394.8 399.4 233.99 Thousand
12 Dec, 2023 391.1 396.7 391.0 396.7 266.42 Thousand
11 Dec, 2023 392.0 393.1 390.4 393.0 239.79 Thousand
08 Dec, 2023 392.2 392.6 387.6 391.3 297.6 Thousand
07 Dec, 2023 393.5 395.2 391.3 391.3 218.76 Thousand
06 Dec, 2023 394.7 395.2 391.7 392.0 303.44 Thousand
05 Dec, 2023 393.0 393.8 389.2 393.5 258.6 Thousand
04 Dec, 2023 390.1 392.0 387.6 392.0 210.92 Thousand
01 Dec, 2023 393.2 393.8 390.9 392.0 225 Thousand