Münchener Rück AG (MUV2)

EUR 533.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 419.2 419.4 412.8 416.1 200.99 Thousand
10 Apr, 2024 414.8 419.2 411.8 419.2 250.56 Thousand
09 Apr, 2024 425.2 426.0 412.4 413.6 285.55 Thousand
08 Apr, 2024 425.4 428.4 424.6 426.5 169.01 Thousand
05 Apr, 2024 434.0 435.3 421.0 424.4 463.82 Thousand
04 Apr, 2024 444.7 447.8 437.4 437.4 221.68 Thousand
03 Apr, 2024 451.8 452.6 443.8 445.1 237.68 Thousand
02 Apr, 2024 452.3 453.9 447.9 451.0 244.41 Thousand
28 Mar, 2024 447.8 453.2 446.2 452.3 267.04 Thousand
27 Mar, 2024 444.9 451.8 444.6 450.3 279.31 Thousand