Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 375.3 377.9 372.0 377.7 240.42 Thousand
18 Oct, 2023 378.8 381.6 376.6 378.1 203.08 Thousand
17 Oct, 2023 376.9 378.0 374.9 377.3 186.66 Thousand
16 Oct, 2023 380.1 380.5 375.7 377.0 197.7 Thousand
13 Oct, 2023 382.5 383.5 377.5 377.9 281.88 Thousand
12 Oct, 2023 380.0 384.0 379.2 381.3 202.76 Thousand
11 Oct, 2023 376.7 380.0 375.9 378.8 288.39 Thousand
10 Oct, 2023 376.2 377.6 374.5 376.9 256.46 Thousand
09 Oct, 2023 370.8 376.2 370.0 373.3 218.36 Thousand
06 Oct, 2023 370.5 376.5 369.9 375.5 284.81 Thousand