Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 404.0 414.3 404.0 414.3 242.6 Thousand
03 May, 2024 411.5 411.7 401.7 402.6 306.18 Thousand
02 May, 2024 413.5 415.3 409.3 409.9 220.4 Thousand
30 Apr, 2024 415.1 416.8 411.7 412.2 268.76 Thousand
29 Apr, 2024 415.4 416.5 412.5 414.3 155.79 Thousand
26 Apr, 2024 413.5 418.4 408.2 413.5 353.49 Thousand
25 Apr, 2024 431.5 432.0 418.8 423.2 320 Thousand
24 Apr, 2024 433.0 434.0 428.5 430.6 351.35 Thousand
23 Apr, 2024 419.0 436.4 417.6 435.0 521.61 Thousand
22 Apr, 2024 418.9 419.9 415.8 418.5 192.07 Thousand