Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 432.6 433.5 424.8 424.8 284.43 Thousand
29 Feb, 2024 424.8 434.4 424.6 430.4 509.47 Thousand
28 Feb, 2024 424.2 427.9 421.8 424.8 265.91 Thousand
27 Feb, 2024 430.0 430.3 415.7 421.6 399.09 Thousand
26 Feb, 2024 423.4 426.1 421.5 421.5 229.32 Thousand
23 Feb, 2024 420.0 424.9 418.5 423.4 221.1 Thousand
22 Feb, 2024 414.6 420.2 414.6 419.3 258.36 Thousand
21 Feb, 2024 412.5 415.5 411.0 413.1 144.45 Thousand
20 Feb, 2024 407.8 412.8 407.2 412.8 132.52 Thousand
19 Feb, 2024 408.8 410.9 407.4 407.4 166.48 Thousand