Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 434.0 435.3 421.0 424.4 463.82 Thousand
04 Apr, 2024 444.7 447.8 437.4 437.4 221.68 Thousand
03 Apr, 2024 451.8 452.6 443.8 445.1 237.68 Thousand
02 Apr, 2024 452.3 453.9 447.9 451.0 244.41 Thousand
28 Mar, 2024 447.8 453.2 446.2 452.3 267.04 Thousand
27 Mar, 2024 444.9 451.8 444.6 450.3 279.31 Thousand
26 Mar, 2024 438.0 444.7 437.2 443.8 243.94 Thousand
25 Mar, 2024 436.9 437.3 433.5 436.6 238.13 Thousand
22 Mar, 2024 443.9 443.9 435.2 436.5 310.76 Thousand
21 Mar, 2024 449.4 449.9 438.8 443.8 362.56 Thousand