Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 394.7 396.5 393.1 393.5 332.73 Thousand
18 Jan, 2024 391.9 394.5 390.0 393.5 285.11 Thousand
17 Jan, 2024 385.7 393.6 384.0 392.8 414.88 Thousand
16 Jan, 2024 382.4 383.0 377.1 382.8 288.5 Thousand
15 Jan, 2024 383.3 385.6 381.9 385.0 225.49 Thousand
12 Jan, 2024 376.1 382.7 376.1 381.5 277.34 Thousand
11 Jan, 2024 380.4 383.7 374.1 374.3 249 Thousand
10 Jan, 2024 376.6 379.6 375.3 379.6 193.18 Thousand
09 Jan, 2024 383.2 383.8 374.3 376.8 263.13 Thousand
08 Jan, 2024 383.6 385.4 382.7 383.0 181.07 Thousand