Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 454.1 454.1 446.0 448.0 384.75 Thousand
19 Mar, 2024 445.6 453.6 445.3 453.6 278.92 Thousand
18 Mar, 2024 444.0 447.1 442.1 445.8 241.06 Thousand
15 Mar, 2024 443.3 450.4 441.5 445.8 851.21 Thousand
14 Mar, 2024 440.5 442.2 438.5 442.2 245.44 Thousand
13 Mar, 2024 440.2 442.3 437.7 440.5 252.91 Thousand
12 Mar, 2024 439.0 440.0 433.8 440.0 257.59 Thousand
11 Mar, 2024 436.0 438.6 432.5 438.5 236.5 Thousand
08 Mar, 2024 437.0 440.3 436.8 439.4 237.97 Thousand
07 Mar, 2024 430.1 436.4 429.3 436.2 330.76 Thousand