Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 382.8 385.4 381.1 384.6 213.73 Thousand
04 Jan, 2024 381.3 384.0 380.9 384.0 261.76 Thousand
03 Jan, 2024 380.1 383.7 379.8 381.0 266.44 Thousand
02 Jan, 2024 377.6 382.2 375.6 377.8 244.01 Thousand
29 Dec, 2023 376.9 378.0 375.1 375.1 164.02 Thousand
28 Dec, 2023 379.1 380.1 376.8 376.8 182.68 Thousand
27 Dec, 2023 381.3 382.0 378.5 378.5 169.18 Thousand
22 Dec, 2023 381.0 382.6 380.2 382.0 183.45 Thousand
21 Dec, 2023 382.1 383.4 378.6 379.2 196.29 Thousand
20 Dec, 2023 380.0 382.1 378.4 381.0 231.94 Thousand