Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 432.5 432.5 429.1 430.7 283.58 Thousand
05 Mar, 2024 430.0 431.8 427.2 430.8 152.4 Thousand
04 Mar, 2024 427.0 430.0 426.3 429.7 212.68 Thousand
01 Mar, 2024 432.6 433.5 424.8 424.8 284.43 Thousand
29 Feb, 2024 424.8 434.4 424.6 430.4 509.47 Thousand
28 Feb, 2024 424.2 427.9 421.8 424.8 265.91 Thousand
27 Feb, 2024 430.0 430.3 415.7 421.6 399.09 Thousand
26 Feb, 2024 423.4 426.1 421.5 421.5 229.32 Thousand
23 Feb, 2024 420.0 424.9 418.5 423.4 221.1 Thousand
22 Feb, 2024 414.6 420.2 414.6 419.3 258.36 Thousand