Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 377.9 380.6 373.7 379.8 295.78 Thousand
18 Dec, 2023 378.4 379.3 376.5 377.8 270.19 Thousand
15 Dec, 2023 383.0 383.0 374.4 376.1 934.3 Thousand
14 Dec, 2023 393.9 395.3 376.1 376.6 797.57 Thousand
13 Dec, 2023 397.1 400.4 394.8 399.4 233.99 Thousand
12 Dec, 2023 391.1 396.7 391.0 396.7 266.42 Thousand
11 Dec, 2023 392.0 393.1 390.4 393.0 239.79 Thousand
08 Dec, 2023 392.2 392.6 387.6 391.3 297.6 Thousand
07 Dec, 2023 393.5 395.2 391.3 391.3 218.76 Thousand
06 Dec, 2023 394.7 395.2 391.7 392.0 303.44 Thousand