Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 398.1 402.0 396.1 401.0 233.5 Thousand
06 Feb, 2024 395.9 399.1 394.3 397.5 221.08 Thousand
05 Feb, 2024 391.1 394.8 390.3 394.7 210.19 Thousand
02 Feb, 2024 393.7 393.7 389.0 390.9 210.92 Thousand
01 Feb, 2024 391.2 394.9 389.9 391.8 232.73 Thousand
31 Jan, 2024 396.6 398.2 392.8 394.2 336.66 Thousand
30 Jan, 2024 396.0 398.0 393.6 393.6 264.35 Thousand
29 Jan, 2024 396.3 398.8 394.5 395.5 187.53 Thousand
26 Jan, 2024 395.6 399.0 395.2 396.3 244.35 Thousand
25 Jan, 2024 398.0 400.3 395.9 396.0 273.19 Thousand