Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 393.0 393.8 389.2 393.5 258.6 Thousand
04 Dec, 2023 390.1 392.0 387.6 392.0 210.92 Thousand
01 Dec, 2023 393.2 393.8 390.9 392.0 225 Thousand
30 Nov, 2023 389.2 392.0 387.5 390.8 529.39 Thousand
29 Nov, 2023 388.6 389.6 384.0 387.5 247.52 Thousand
28 Nov, 2023 388.6 392.3 388.6 390.1 155.3 Thousand
27 Nov, 2023 390.9 391.2 386.9 390.1 158.84 Thousand
24 Nov, 2023 389.3 391.2 388.5 389.7 175.62 Thousand
23 Nov, 2023 386.6 389.1 385.6 388.3 146.04 Thousand
22 Nov, 2023 388.8 390.2 386.1 386.6 207.9 Thousand