Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 412.4 415.0 409.4 415.0 327.54 Thousand
18 Apr, 2024 412.4 414.3 409.7 413.0 223.3 Thousand
17 Apr, 2024 412.0 416.3 409.1 409.1 272.72 Thousand
16 Apr, 2024 413.1 415.6 410.6 411.0 221.03 Thousand
15 Apr, 2024 418.6 422.3 416.8 419.2 180.08 Thousand
12 Apr, 2024 418.0 420.1 413.2 415.6 214.67 Thousand
11 Apr, 2024 419.2 419.4 412.8 416.1 200.99 Thousand
10 Apr, 2024 414.8 419.2 411.8 419.2 250.56 Thousand
09 Apr, 2024 425.2 426.0 412.4 413.6 285.55 Thousand
08 Apr, 2024 425.4 428.4 424.6 426.5 169.01 Thousand