Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 413.5 416.3 406.4 408.7 284.41 Thousand
15 Feb, 2024 411.0 413.4 409.7 413.4 199.39 Thousand
14 Feb, 2024 410.9 414.0 409.1 409.9 207.11 Thousand
13 Feb, 2024 406.4 412.9 406.4 410.6 327.38 Thousand
12 Feb, 2024 401.0 406.3 399.4 406.3 191.94 Thousand
09 Feb, 2024 400.9 401.6 396.9 400.7 247.72 Thousand
08 Feb, 2024 401.6 402.3 397.5 400.8 202.69 Thousand
07 Feb, 2024 398.1 402.0 396.1 401.0 233.5 Thousand
06 Feb, 2024 395.9 399.1 394.3 397.5 221.08 Thousand
05 Feb, 2024 391.1 394.8 390.3 394.7 210.19 Thousand