Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 467.9 471.2 465.3 466.1 206.83 Thousand
24 Jun, 2024 465.5 469.3 462.0 467.1 213 Thousand
21 Jun, 2024 463.1 465.3 459.9 462.9 711.48 Thousand
20 Jun, 2024 462.5 464.9 459.9 463.8 199.45 Thousand
19 Jun, 2024 463.7 463.7 458.6 460.9 143.38 Thousand
18 Jun, 2024 460.7 463.9 458.8 462.9 169.28 Thousand
17 Jun, 2024 457.6 459.1 454.2 458.2 201.5 Thousand
14 Jun, 2024 462.9 463.1 452.8 456.8 303.83 Thousand
13 Jun, 2024 467.8 468.3 461.3 461.4 250.18 Thousand
12 Jun, 2024 462.9 469.7 462.8 467.8 244.55 Thousand