Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 415.1 416.8 411.7 412.2 268.76 Thousand
29 Apr, 2024 415.4 416.5 412.5 414.3 155.79 Thousand
26 Apr, 2024 413.5 418.4 408.2 413.5 353.49 Thousand
25 Apr, 2024 431.5 432.0 418.8 423.2 320 Thousand
24 Apr, 2024 433.0 434.0 428.5 430.6 351.35 Thousand
23 Apr, 2024 419.0 436.4 417.6 435.0 521.61 Thousand
22 Apr, 2024 418.9 419.9 415.8 418.5 192.07 Thousand
19 Apr, 2024 412.4 415.0 409.4 415.0 327.54 Thousand
18 Apr, 2024 412.4 414.3 409.7 413.0 223.3 Thousand
17 Apr, 2024 412.0 416.3 409.1 409.1 272.72 Thousand