Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 458.7 459.9 455.4 457.2 190.69 Thousand
28 May, 2024 463.1 464.4 457.9 459.2 178.99 Thousand
27 May, 2024 464.3 465.8 460.2 462.5 150.66 Thousand
24 May, 2024 451.4 462.7 450.1 462.1 293.59 Thousand
23 May, 2024 462.7 463.4 455.1 455.1 237.97 Thousand
22 May, 2024 461.9 464.6 460.6 461.5 203.44 Thousand
21 May, 2024 458.2 461.1 456.4 460.9 237.62 Thousand
20 May, 2024 458.6 460.8 457.2 458.2 117.89 Thousand
17 May, 2024 455.1 460.4 454.2 457.8 399.21 Thousand
16 May, 2024 447.6 456.2 447.3 454.4 318.07 Thousand