Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 481.0 485.5 480.2 481.2 170.82 Thousand
17 Sep, 2024 488.0 488.2 477.1 478.1 208.97 Thousand
16 Sep, 2024 483.2 486.4 481.9 485.9 185.73 Thousand
13 Sep, 2024 484.2 485.7 482.0 485.7 194.61 Thousand
12 Sep, 2024 482.7 485.2 479.1 483.5 194.12 Thousand
11 Sep, 2024 482.8 484.1 477.6 479.5 235.92 Thousand
10 Sep, 2024 481.2 485.4 479.0 482.0 169.51 Thousand
09 Sep, 2024 480.6 484.2 476.2 482.3 225.22 Thousand
06 Sep, 2024 491.7 492.5 475.7 477.3 393.74 Thousand
05 Sep, 2024 491.8 498.0 491.7 493.7 189.77 Thousand