Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 579.2

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 473.4 476.2 467.8 469.3 301.25 Thousand
11 Nov, 2024 474.7 482.3 474.5 478.2 218.29 Thousand
08 Nov, 2024 470.7 474.9 468.5 470.0 248.65 Thousand
07 Nov, 2024 477.2 480.7 463.5 470.4 395.32 Thousand
06 Nov, 2024 478.8 485.4 468.5 470.5 291.16 Thousand
05 Nov, 2024 469.7 475.4 468.6 475.3 175.12 Thousand
04 Nov, 2024 471.0 471.7 467.9 469.0 143.53 Thousand
01 Nov, 2024 469.5 474.3 469.5 471.2 149.98 Thousand
31 Oct, 2024 467.5 472.6 465.9 470.2 268.11 Thousand
30 Oct, 2024 473.3 476.8 471.1 474.8 186.81 Thousand