Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE)

EUR 604.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 512.6 512.8 501.4 506.0 202.49 Thousand
15 Oct, 2024 507.4 511.6 505.4 510.6 261.72 Thousand
14 Oct, 2024 500.0 505.0 499.5 505.0 189.61 Thousand
11 Oct, 2024 495.4 500.0 491.7 500.0 220.58 Thousand
10 Oct, 2024 484.0 501.0 483.1 494.0 354.3 Thousand
09 Oct, 2024 472.2 479.9 468.3 479.9 180.93 Thousand
08 Oct, 2024 463.9 474.3 457.0 473.1 349.02 Thousand
07 Oct, 2024 478.8 479.0 463.7 467.0 336 Thousand
04 Oct, 2024 476.4 480.1 474.7 479.9 230.44 Thousand
03 Oct, 2024 478.1 481.9 475.3 476.9 155.64 Thousand