MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 194.6 | 195.7 | 188.45 | 188.95 | 165.35 Thousand |
| 01 Feb, 2022 | 188.85 | 193.25 | 188.4 | 193.25 | 216.63 Thousand |
| 31 Jan, 2022 | 187.4 | 188.45 | 185.15 | 187.05 | 184.8 Thousand |
| 28 Jan, 2022 | 190.45 | 190.5 | 183.25 | 185.5 | 171.9 Thousand |
| 27 Jan, 2022 | 190.3 | 194.85 | 189.9 | 191.1 | 145.84 Thousand |
| 26 Jan, 2022 | 189.95 | 196.65 | 189.1 | 194.15 | 214.74 Thousand |
| 25 Jan, 2022 | 187.2 | 192.0 | 184.25 | 188.0 | 334.08 Thousand |
| 24 Jan, 2022 | 191.9 | 193.2 | 184.55 | 185.1 | 217.72 Thousand |
| 21 Jan, 2022 | 195.4 | 196.4 | 191.05 | 193.25 | 187.9 Thousand |
| 20 Jan, 2022 | 198.6 | 200.1 | 197.05 | 197.95 | 146.04 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE