MTU Aero Engines AG (MTX)

EUR 361.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 193.0 193.1 190.1 191.4 159.18 Thousand
02 Nov, 2021 191.4 195.7 190.15 193.75 185.47 Thousand
01 Nov, 2021 196.25 197.75 190.3 190.9 289.42 Thousand
29 Oct, 2021 187.6 193.45 187.35 192.35 323.34 Thousand
28 Oct, 2021 188.0 189.35 184.3 187.45 159.71 Thousand
27 Oct, 2021 186.15 188.1 184.35 187.5 135.38 Thousand
26 Oct, 2021 181.3 188.95 180.3 186.8 235.99 Thousand
25 Oct, 2021 184.5 185.05 179.85 181.15 225.86 Thousand
22 Oct, 2021 182.5 183.25 180.8 181.85 147.43 Thousand
21 Oct, 2021 180.1 182.15 177.45 181.65 316.09 Thousand