MTU Aero Engines AG (MTX)

EUR 361.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 194.6 194.9 190.2 190.8 197.48 Thousand
16 Nov, 2021 196.4 197.8 194.55 194.6 174.05 Thousand
15 Nov, 2021 197.4 199.8 194.35 196.8 154.07 Thousand
12 Nov, 2021 199.8 201.9 197.8 198.15 156 Thousand
11 Nov, 2021 204.6 206.5 198.7 200.3 188.33 Thousand
10 Nov, 2021 204.2 207.1 203.3 205.1 148.32 Thousand
09 Nov, 2021 200.5 205.3 199.7 203.7 213.36 Thousand
08 Nov, 2021 202.5 203.2 199.6 201.4 200.8 Thousand
05 Nov, 2021 190.6 204.2 187.7 203.3 369.77 Thousand
04 Nov, 2021 192.0 193.6 190.55 190.85 117.01 Thousand