MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 201.8 211.7 201.3 210.6 466.64 Thousand
15 Feb, 2022 193.05 201.4 192.1 200.6 369.29 Thousand
14 Feb, 2022 190.0 195.05 185.35 193.85 355.27 Thousand
11 Feb, 2022 190.15 197.0 189.05 196.35 287.26 Thousand
10 Feb, 2022 190.45 193.3 189.35 192.6 177.37 Thousand
09 Feb, 2022 189.3 191.25 188.9 189.75 196.94 Thousand
08 Feb, 2022 185.85 189.0 185.6 188.05 214.06 Thousand
07 Feb, 2022 185.1 185.15 181.8 184.65 113.31 Thousand
04 Feb, 2022 187.35 188.5 181.5 183.7 155.24 Thousand
03 Feb, 2022 188.9 189.9 186.1 186.25 126.18 Thousand