MTU Aero Engines AG (MTX)

EUR 361.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 167.1 169.75 166.2 168.6 293.77 Thousand
30 Nov, 2021 165.35 169.5 161.55 164.95 471.02 Thousand
29 Nov, 2021 168.55 170.0 162.3 167.65 570.42 Thousand
26 Nov, 2021 179.0 179.35 166.75 166.75 770.64 Thousand
25 Nov, 2021 187.0 190.0 184.2 188.05 220.36 Thousand
24 Nov, 2021 184.2 187.7 182.45 187.15 342.3 Thousand
23 Nov, 2021 180.9 186.6 180.0 183.35 199.75 Thousand
22 Nov, 2021 181.15 184.8 179.8 182.15 288.45 Thousand
19 Nov, 2021 186.2 187.0 177.15 180.85 540.94 Thousand
18 Nov, 2021 191.0 197.0 184.5 186.8 502.93 Thousand