MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 199.35 213.5 194.4 211.2 471.06 Thousand
01 Mar, 2022 217.3 219.9 200.3 200.5 376.73 Thousand
28 Feb, 2022 212.0 221.1 210.2 216.2 631.72 Thousand
25 Feb, 2022 197.35 210.4 196.75 209.7 456.75 Thousand
24 Feb, 2022 194.05 199.1 187.5 194.65 504.27 Thousand
23 Feb, 2022 206.4 211.9 204.5 206.3 331.27 Thousand
22 Feb, 2022 196.0 207.7 194.55 206.4 351.32 Thousand
21 Feb, 2022 210.8 211.4 202.6 203.0 298.89 Thousand
18 Feb, 2022 207.8 211.2 207.1 208.0 279.81 Thousand
17 Feb, 2022 210.1 212.2 206.3 207.5 452.35 Thousand