MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 208.9 216.6 208.2 213.0 410.7 Thousand
15 Mar, 2022 201.1 206.3 199.55 204.7 310.22 Thousand
14 Mar, 2022 201.3 209.7 201.3 204.1 303.99 Thousand
11 Mar, 2022 195.9 204.6 195.55 197.35 336.93 Thousand
10 Mar, 2022 200.9 202.0 189.0 195.15 295.99 Thousand
09 Mar, 2022 196.0 202.2 195.7 200.3 427.06 Thousand
08 Mar, 2022 188.55 199.65 187.65 191.0 391.91 Thousand
07 Mar, 2022 186.95 197.95 179.5 192.2 568.71 Thousand
04 Mar, 2022 199.0 199.4 189.1 192.4 336.98 Thousand
03 Mar, 2022 210.7 211.8 201.1 201.4 306.31 Thousand