MTU Aero Engines AG (MTX)

EUR 361.8

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 168.7 168.75 165.0 165.0 228.26 Thousand
14 Dec, 2021 169.35 170.35 165.85 168.0 389.22 Thousand
13 Dec, 2021 168.7 168.75 164.65 164.95 169.29 Thousand
10 Dec, 2021 170.15 170.65 168.1 168.6 152.67 Thousand
09 Dec, 2021 174.25 174.75 168.75 171.3 205.99 Thousand
08 Dec, 2021 171.15 175.0 166.15 173.5 358.09 Thousand
07 Dec, 2021 173.0 173.55 169.55 172.2 242.89 Thousand
06 Dec, 2021 164.6 171.85 164.6 171.4 314.13 Thousand
03 Dec, 2021 169.05 169.5 162.2 162.65 315.41 Thousand
02 Dec, 2021 166.2 169.1 165.05 167.0 326.41 Thousand