MTU Aero Engines AG (MTX)

EUR 379.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 194.0 194.75 191.0 192.5 151.11 Thousand
11 Jan, 2022 193.7 193.7 188.9 192.65 178.72 Thousand
10 Jan, 2022 192.0 195.35 191.3 192.5 204.41 Thousand
07 Jan, 2022 192.85 193.15 189.2 191.5 141.97 Thousand
06 Jan, 2022 187.9 194.8 187.2 192.5 281.91 Thousand
05 Jan, 2022 190.3 191.2 187.4 191.2 169.2 Thousand
04 Jan, 2022 187.35 190.45 186.7 189.95 211.08 Thousand
03 Jan, 2022 180.0 186.9 179.5 186.6 208.09 Thousand
30 Dec, 2021 179.45 179.8 178.4 179.4 67.1 Thousand
29 Dec, 2021 181.55 182.8 178.55 179.75 145.76 Thousand