MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 185.15 187.25 180.6 186.45 265.36 Thousand
12 Apr, 2022 185.2 190.45 184.5 188.55 157.23 Thousand
11 Apr, 2022 185.3 190.2 182.6 188.1 198.04 Thousand
08 Apr, 2022 191.3 192.05 186.65 187.05 218.28 Thousand
07 Apr, 2022 194.3 195.0 188.15 188.2 250.82 Thousand
06 Apr, 2022 195.8 197.85 191.55 194.8 226.55 Thousand
05 Apr, 2022 205.5 206.3 194.0 196.95 411.05 Thousand
04 Apr, 2022 208.7 209.0 203.2 207.8 186.26 Thousand
01 Apr, 2022 210.5 210.9 208.0 208.0 107.24 Thousand
31 Mar, 2022 210.6 213.7 208.3 210.7 192.45 Thousand