MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 197.5 | 202.8 | 192.25 | 193.65 | 258.75 Thousand |
| 28 Apr, 2022 | 191.5 | 198.1 | 191.4 | 194.5 | 283.82 Thousand |
| 27 Apr, 2022 | 189.6 | 191.75 | 186.45 | 189.0 | 241.81 Thousand |
| 26 Apr, 2022 | 191.65 | 197.6 | 189.1 | 189.95 | 253.16 Thousand |
| 25 Apr, 2022 | 191.0 | 194.35 | 189.05 | 189.05 | 183.09 Thousand |
| 22 Apr, 2022 | 196.55 | 200.0 | 195.75 | 196.1 | 270.32 Thousand |
| 21 Apr, 2022 | 193.0 | 200.1 | 192.8 | 199.25 | 216.18 Thousand |
| 20 Apr, 2022 | 190.95 | 193.15 | 189.35 | 192.9 | 207.43 Thousand |
| 19 Apr, 2022 | 191.0 | 191.45 | 188.5 | 190.2 | 115.63 Thousand |
| 14 Apr, 2022 | 187.65 | 191.75 | 186.2 | 191.6 | 242.04 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE