MTU Aero Engines AG (MTX)

EUR 379.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 189.95 196.65 189.1 194.15 214.74 Thousand
25 Jan, 2022 187.2 192.0 184.25 188.0 334.08 Thousand
24 Jan, 2022 191.9 193.2 184.55 185.1 217.72 Thousand
21 Jan, 2022 195.4 196.4 191.05 193.25 187.9 Thousand
20 Jan, 2022 198.6 200.1 197.05 197.95 146.04 Thousand
19 Jan, 2022 195.45 201.9 194.9 198.05 352.58 Thousand
18 Jan, 2022 196.9 198.2 192.7 197.75 281.45 Thousand
17 Jan, 2022 196.95 200.7 196.7 198.1 304.31 Thousand
14 Jan, 2022 194.35 198.3 193.75 196.3 232.31 Thousand
13 Jan, 2022 192.1 197.5 191.6 195.65 301.36 Thousand