MTU Aero Engines AG (MTX)

EUR 374.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 196.0 207.7 194.55 206.4 351.32 Thousand
21 Feb, 2022 210.8 211.4 202.6 203.0 298.89 Thousand
18 Feb, 2022 207.8 211.2 207.1 208.0 279.81 Thousand
17 Feb, 2022 210.1 212.2 206.3 207.5 452.35 Thousand
16 Feb, 2022 201.8 211.7 201.3 210.6 466.64 Thousand
15 Feb, 2022 193.05 201.4 192.1 200.6 369.29 Thousand
14 Feb, 2022 190.0 195.05 185.35 193.85 355.27 Thousand
11 Feb, 2022 190.15 197.0 189.05 196.35 287.26 Thousand
10 Feb, 2022 190.45 193.3 189.35 192.6 177.37 Thousand
09 Feb, 2022 189.3 191.25 188.9 189.75 196.94 Thousand