MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 184.25 190.0 183.4 189.0 196.48 Thousand
26 May, 2022 178.8 185.1 178.4 184.55 132.24 Thousand
25 May, 2022 177.1 179.35 175.05 178.6 118.19 Thousand
24 May, 2022 179.4 180.8 176.35 176.35 186.83 Thousand
23 May, 2022 186.0 186.35 180.2 181.3 174.7 Thousand
20 May, 2022 183.2 187.2 181.0 182.5 183.69 Thousand
19 May, 2022 182.45 183.75 179.95 181.95 173.38 Thousand
18 May, 2022 184.55 187.55 183.4 184.75 187.93 Thousand
17 May, 2022 181.0 183.9 180.4 183.8 162.57 Thousand
16 May, 2022 180.15 183.1 177.95 179.85 89.39 Thousand