MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 179.5 | 181.3 | 175.7 | 176.2 | 114 Thousand |
| 09 Jun, 2022 | 185.3 | 186.05 | 180.65 | 180.7 | 119.43 Thousand |
| 08 Jun, 2022 | 189.75 | 190.15 | 186.0 | 186.9 | 87.45 Thousand |
| 07 Jun, 2022 | 187.0 | 188.85 | 186.4 | 187.7 | 94.26 Thousand |
| 06 Jun, 2022 | 186.2 | 190.75 | 186.1 | 188.9 | 85.23 Thousand |
| 03 Jun, 2022 | 187.8 | 188.2 | 183.25 | 184.2 | 110.9 Thousand |
| 02 Jun, 2022 | 183.05 | 187.0 | 183.0 | 185.35 | 85.34 Thousand |
| 01 Jun, 2022 | 186.0 | 186.9 | 183.55 | 183.9 | 122.27 Thousand |
| 31 May, 2022 | 187.5 | 188.75 | 183.15 | 183.85 | 194.4 Thousand |
| 30 May, 2022 | 190.5 | 192.6 | 189.85 | 189.85 | 84.53 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE