MTU Aero Engines AG (MTX)

EUR 374.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 188.55 199.65 187.65 191.0 391.91 Thousand
07 Mar, 2022 186.95 197.95 179.5 192.2 568.71 Thousand
04 Mar, 2022 199.0 199.4 189.1 192.4 336.98 Thousand
03 Mar, 2022 210.7 211.8 201.1 201.4 306.31 Thousand
02 Mar, 2022 199.35 213.5 194.4 211.2 471.06 Thousand
01 Mar, 2022 217.3 219.9 200.3 200.5 376.73 Thousand
28 Feb, 2022 212.0 221.1 210.2 216.2 631.72 Thousand
25 Feb, 2022 197.35 210.4 196.75 209.7 456.75 Thousand
24 Feb, 2022 194.05 199.1 187.5 194.65 504.27 Thousand
23 Feb, 2022 206.4 211.9 204.5 206.3 331.27 Thousand