MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 169.05 175.5 168.2 175.5 186.66 Thousand
07 Jul, 2022 168.25 171.3 166.65 169.75 210.82 Thousand
06 Jul, 2022 161.5 166.85 161.45 165.75 238.38 Thousand
05 Jul, 2022 174.0 174.35 159.4 160.1 298.23 Thousand
04 Jul, 2022 178.35 179.3 173.15 173.7 92.81 Thousand
01 Jul, 2022 173.05 180.95 173.05 177.3 141.55 Thousand
30 Jun, 2022 170.1 174.0 169.0 173.7 164.4 Thousand
29 Jun, 2022 176.05 177.2 172.65 173.0 117.84 Thousand
28 Jun, 2022 174.55 181.4 174.55 178.45 133.49 Thousand
27 Jun, 2022 174.35 176.9 171.8 172.4 131.44 Thousand