MTU Aero Engines AG (MTX)

EUR 387.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 208.7 209.0 203.2 207.8 186.26 Thousand
01 Apr, 2022 210.5 210.9 208.0 208.0 107.24 Thousand
31 Mar, 2022 210.6 213.7 208.3 210.7 192.45 Thousand
30 Mar, 2022 211.8 213.4 208.2 209.2 192.31 Thousand
29 Mar, 2022 213.1 214.6 210.1 213.2 312.87 Thousand
28 Mar, 2022 214.0 216.5 208.7 209.8 200.24 Thousand
25 Mar, 2022 213.6 218.5 213.2 215.3 214.04 Thousand
24 Mar, 2022 212.5 214.3 210.1 212.0 160.17 Thousand
23 Mar, 2022 215.9 216.6 211.9 212.4 145.98 Thousand
22 Mar, 2022 213.1 217.8 212.4 215.1 198.87 Thousand