MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 187.75 188.05 185.1 186.05 99.68 Thousand
04 Aug, 2022 189.45 189.7 186.8 188.0 72.46 Thousand
03 Aug, 2022 188.5 191.45 187.7 189.3 90.31 Thousand
02 Aug, 2022 188.75 191.65 187.55 188.7 90.56 Thousand
01 Aug, 2022 189.0 191.15 188.15 189.85 153.72 Thousand
29 Jul, 2022 191.6 192.0 184.5 188.1 237.86 Thousand
28 Jul, 2022 185.65 189.45 182.25 189.45 179.18 Thousand
27 Jul, 2022 189.3 192.6 183.9 187.4 240.33 Thousand
26 Jul, 2022 191.0 194.15 189.5 192.65 172.13 Thousand
25 Jul, 2022 191.3 193.6 189.75 191.1 100.75 Thousand