MTU Aero Engines AG (MTX)
EUR 387.2
(1.15%)
EUR 387.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 196.65 | 198.3 | 191.75 | 192.3 | 170.63 Thousand |
| 03 May, 2022 | 189.0 | 197.75 | 188.7 | 197.1 | 333.5 Thousand |
| 02 May, 2022 | 190.95 | 193.5 | 181.1 | 187.9 | 210.75 Thousand |
| 29 Apr, 2022 | 197.5 | 202.8 | 192.25 | 193.65 | 258.75 Thousand |
| 28 Apr, 2022 | 191.5 | 198.1 | 191.4 | 194.5 | 283.82 Thousand |
| 27 Apr, 2022 | 189.6 | 191.75 | 186.45 | 189.0 | 241.81 Thousand |
| 26 Apr, 2022 | 191.65 | 197.6 | 189.1 | 189.95 | 253.16 Thousand |
| 25 Apr, 2022 | 191.0 | 194.35 | 189.05 | 189.05 | 183.09 Thousand |
| 22 Apr, 2022 | 196.55 | 200.0 | 195.75 | 196.1 | 270.32 Thousand |
| 21 Apr, 2022 | 193.0 | 200.1 | 192.8 | 199.25 | 216.18 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE