MTU Aero Engines AG (MTX)

EUR 387.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 184.55 187.55 183.4 184.75 187.93 Thousand
17 May, 2022 181.0 183.9 180.4 183.8 162.57 Thousand
16 May, 2022 180.15 183.1 177.95 179.85 89.39 Thousand
13 May, 2022 178.6 181.2 177.35 180.45 178.5 Thousand
12 May, 2022 176.9 179.5 173.9 177.25 172.9 Thousand
11 May, 2022 175.2 181.55 173.8 180.05 208.89 Thousand
10 May, 2022 181.45 182.5 174.35 174.45 237.46 Thousand
09 May, 2022 187.85 191.55 179.05 179.3 226.71 Thousand
06 May, 2022 188.0 193.1 185.75 188.8 269.49 Thousand
05 May, 2022 196.75 199.6 189.4 189.95 256.19 Thousand