MTU Aero Engines AG (MTX)
EUR 387.2
(1.15%)
EUR 387.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 186.0 | 186.9 | 183.55 | 183.9 | 122.27 Thousand |
| 31 May, 2022 | 187.5 | 188.75 | 183.15 | 183.85 | 194.4 Thousand |
| 30 May, 2022 | 190.5 | 192.6 | 189.85 | 189.85 | 84.53 Thousand |
| 27 May, 2022 | 184.25 | 190.0 | 183.4 | 189.0 | 196.48 Thousand |
| 26 May, 2022 | 178.8 | 185.1 | 178.4 | 184.55 | 132.24 Thousand |
| 25 May, 2022 | 177.1 | 179.35 | 175.05 | 178.6 | 118.19 Thousand |
| 24 May, 2022 | 179.4 | 180.8 | 176.35 | 176.35 | 186.83 Thousand |
| 23 May, 2022 | 186.0 | 186.35 | 180.2 | 181.3 | 174.7 Thousand |
| 20 May, 2022 | 183.2 | 187.2 | 181.0 | 182.5 | 183.69 Thousand |
| 19 May, 2022 | 182.45 | 183.75 | 179.95 | 181.95 | 173.38 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE