MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 172.0 174.5 170.45 174.05 154.24 Thousand
01 Sep, 2022 174.0 174.0 168.75 170.1 163.05 Thousand
31 Aug, 2022 180.3 180.5 175.2 175.95 142.86 Thousand
30 Aug, 2022 181.0 182.15 178.75 179.7 69.93 Thousand
29 Aug, 2022 180.3 181.0 177.75 180.6 72.4 Thousand
26 Aug, 2022 188.25 188.9 181.95 182.5 105.67 Thousand
25 Aug, 2022 189.25 189.8 186.95 187.85 67.65 Thousand
24 Aug, 2022 187.7 188.75 185.65 187.2 81.86 Thousand
23 Aug, 2022 186.4 189.1 186.15 187.9 97.55 Thousand
22 Aug, 2022 189.75 190.35 185.45 187.25 75.61 Thousand