MTU Aero Engines AG (MTX)

EUR 387.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 176.05 177.2 172.65 173.0 117.84 Thousand
28 Jun, 2022 174.55 181.4 174.55 178.45 133.49 Thousand
27 Jun, 2022 174.35 176.9 171.8 172.4 131.44 Thousand
24 Jun, 2022 170.3 174.25 168.7 173.6 119.41 Thousand
23 Jun, 2022 173.1 174.05 169.05 170.3 165.6 Thousand
22 Jun, 2022 174.45 175.05 170.6 173.8 202.37 Thousand
21 Jun, 2022 181.5 185.1 177.4 177.4 190.09 Thousand
20 Jun, 2022 172.35 180.95 170.6 180.25 135.95 Thousand
17 Jun, 2022 170.05 176.5 169.75 171.2 339.74 Thousand
16 Jun, 2022 173.35 174.75 170.0 170.0 140.14 Thousand