MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 168.75 168.85 163.7 164.25 137.41 Thousand
13 Oct, 2022 157.35 164.55 157.15 164.1 163.48 Thousand
12 Oct, 2022 160.7 161.05 155.95 157.0 145.34 Thousand
11 Oct, 2022 157.35 162.05 156.95 160.35 146.73 Thousand
10 Oct, 2022 156.5 160.0 156.5 158.45 82.09 Thousand
07 Oct, 2022 157.15 160.2 156.95 157.6 72.01 Thousand
06 Oct, 2022 160.7 161.75 158.05 158.05 86.51 Thousand
05 Oct, 2022 160.05 161.8 158.2 159.9 68.03 Thousand
04 Oct, 2022 157.0 161.45 156.2 161.15 138.81 Thousand
03 Oct, 2022 151.25 154.55 150.5 154.2 108.19 Thousand