MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 181.1 181.25 175.85 177.3 203.27 Thousand
10 Nov, 2022 179.05 184.35 177.75 179.9 245.57 Thousand
09 Nov, 2022 180.0 182.1 177.7 180.6 120.67 Thousand
08 Nov, 2022 181.4 183.0 180.0 180.25 135.26 Thousand
07 Nov, 2022 182.9 184.15 180.8 181.45 92.47 Thousand
04 Nov, 2022 181.85 186.0 180.75 183.6 171.03 Thousand
03 Nov, 2022 177.6 180.5 177.2 180.5 105.51 Thousand
02 Nov, 2022 182.85 183.55 178.1 179.9 145.55 Thousand
01 Nov, 2022 183.25 185.0 180.15 182.15 153.76 Thousand
31 Oct, 2022 184.55 184.8 179.35 181.25 168.04 Thousand