MTU Aero Engines AG (MTX)
EUR 381.0
(0.29%)
EUR 381.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 189.1 | 190.7 | 186.7 | 188.9 | 72.83 Thousand |
| 08 Aug, 2022 | 188.3 | 190.55 | 187.15 | 189.05 | 135.29 Thousand |
| 05 Aug, 2022 | 187.75 | 188.05 | 185.1 | 186.05 | 99.68 Thousand |
| 04 Aug, 2022 | 189.45 | 189.7 | 186.8 | 188.0 | 72.46 Thousand |
| 03 Aug, 2022 | 188.5 | 191.45 | 187.7 | 189.3 | 90.31 Thousand |
| 02 Aug, 2022 | 188.75 | 191.65 | 187.55 | 188.7 | 90.56 Thousand |
| 01 Aug, 2022 | 189.0 | 191.15 | 188.15 | 189.85 | 153.72 Thousand |
| 29 Jul, 2022 | 191.6 | 192.0 | 184.5 | 188.1 | 237.86 Thousand |
| 28 Jul, 2022 | 185.65 | 189.45 | 182.25 | 189.45 | 179.18 Thousand |
| 27 Jul, 2022 | 189.3 | 192.6 | 183.9 | 187.4 | 240.33 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE