MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 182.0 184.6 176.9 183.95 207.48 Thousand
27 Oct, 2022 176.9 178.85 171.6 177.05 198.99 Thousand
26 Oct, 2022 171.85 177.8 170.55 177.15 197.63 Thousand
25 Oct, 2022 176.9 177.6 173.8 174.25 236.01 Thousand
24 Oct, 2022 175.75 178.15 173.9 175.7 140.48 Thousand
21 Oct, 2022 172.5 174.4 170.9 174.3 134.32 Thousand
20 Oct, 2022 172.8 175.3 171.95 174.3 102.75 Thousand
19 Oct, 2022 173.85 174.6 172.2 173.55 107.71 Thousand
18 Oct, 2022 171.25 174.15 169.2 172.4 154.16 Thousand
17 Oct, 2022 164.85 169.9 164.75 168.9 170.46 Thousand