MTU Aero Engines AG (MTX)

EUR 381.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 191.0 194.15 189.5 192.65 172.13 Thousand
25 Jul, 2022 191.3 193.6 189.75 191.1 100.75 Thousand
22 Jul, 2022 190.1 195.2 189.9 192.5 84.63 Thousand
21 Jul, 2022 190.0 193.0 188.75 190.6 100.34 Thousand
20 Jul, 2022 191.0 191.15 186.6 190.5 143.92 Thousand
19 Jul, 2022 183.7 191.0 183.0 189.8 149.49 Thousand
18 Jul, 2022 184.6 187.3 183.85 185.75 128.84 Thousand
15 Jul, 2022 176.6 183.0 175.2 183.0 142.36 Thousand
14 Jul, 2022 177.85 180.1 172.85 175.6 122.08 Thousand
13 Jul, 2022 179.45 179.95 175.0 178.55 161.91 Thousand