MTU Aero Engines AG (MTX)

EUR 381.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 186.4 189.1 186.15 187.9 97.55 Thousand
22 Aug, 2022 189.75 190.35 185.45 187.25 75.61 Thousand
19 Aug, 2022 193.95 194.55 190.0 191.2 134.03 Thousand
18 Aug, 2022 195.65 197.25 194.05 194.95 70.45 Thousand
17 Aug, 2022 198.2 198.2 195.5 195.9 73.36 Thousand
16 Aug, 2022 197.35 199.45 196.1 198.15 97.68 Thousand
15 Aug, 2022 192.15 196.75 191.95 196.5 88.8 Thousand
12 Aug, 2022 193.35 193.75 190.9 192.15 89.51 Thousand
11 Aug, 2022 191.35 193.2 190.95 192.65 118.55 Thousand
10 Aug, 2022 187.9 191.15 187.7 190.05 66.02 Thousand