MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 203.9 204.8 202.6 203.7 48.78 Thousand
22 Dec, 2022 207.0 207.9 203.2 203.2 69.24 Thousand
21 Dec, 2022 204.6 207.9 203.2 207.9 102.62 Thousand
20 Dec, 2022 201.2 204.5 201.1 204.1 101.01 Thousand
19 Dec, 2022 202.5 204.7 201.9 203.9 114.38 Thousand
16 Dec, 2022 199.8 204.0 199.3 202.6 404.69 Thousand
15 Dec, 2022 202.0 204.1 199.5 199.5 139.81 Thousand
14 Dec, 2022 203.4 204.7 201.8 203.7 79.23 Thousand
13 Dec, 2022 204.4 206.2 201.9 204.0 131.54 Thousand
12 Dec, 2022 203.6 207.1 203.5 203.6 115.23 Thousand