MTU Aero Engines AG (MTX)

EUR 381.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 158.9 158.9 153.9 154.7 246.79 Thousand
19 Sep, 2022 154.65 159.15 153.75 158.75 144.57 Thousand
16 Sep, 2022 158.95 158.95 154.05 155.0 448 Thousand
15 Sep, 2022 163.6 165.8 159.8 161.65 312.47 Thousand
14 Sep, 2022 165.45 167.35 162.8 163.85 189.72 Thousand
13 Sep, 2022 171.5 174.3 166.3 166.3 346.14 Thousand
12 Sep, 2022 172.5 175.6 171.05 174.95 96.17 Thousand
09 Sep, 2022 170.3 171.95 168.7 170.65 109.92 Thousand
08 Sep, 2022 171.35 173.35 166.4 170.3 120.22 Thousand
07 Sep, 2022 170.45 173.25 168.65 170.55 165.03 Thousand