MTU Aero Engines AG (MTX)

EUR 381.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 157.0 161.45 156.2 161.15 138.81 Thousand
03 Oct, 2022 151.25 154.55 150.5 154.2 108.19 Thousand
30 Sep, 2022 154.75 155.2 151.4 154.25 128.32 Thousand
29 Sep, 2022 155.35 156.2 151.7 153.2 120.67 Thousand
28 Sep, 2022 152.65 154.7 149.2 154.7 271.08 Thousand
27 Sep, 2022 158.4 158.75 153.8 154.55 143.06 Thousand
26 Sep, 2022 152.15 157.3 152.05 156.4 185.71 Thousand
23 Sep, 2022 157.3 158.25 153.2 153.35 263.88 Thousand
22 Sep, 2022 155.0 158.25 154.55 157.05 124.62 Thousand
21 Sep, 2022 153.45 158.95 152.8 157.7 209.34 Thousand