MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 217.6 218.4 214.3 217.2 125.38 Thousand
06 Jan, 2023 215.2 217.8 214.3 216.8 95.73 Thousand
05 Jan, 2023 211.0 215.1 211.0 213.3 100.67 Thousand
04 Jan, 2023 210.0 211.6 204.4 211.1 143.61 Thousand
03 Jan, 2023 206.3 211.2 204.3 209.4 109.59 Thousand
02 Jan, 2023 203.6 206.8 202.7 206.5 76.49 Thousand
30 Dec, 2022 203.8 203.8 202.2 202.2 49.34 Thousand
29 Dec, 2022 204.0 204.7 203.1 204.4 48.13 Thousand
28 Dec, 2022 206.7 207.1 204.5 205.0 53.83 Thousand
27 Dec, 2022 205.8 206.9 205.5 206.1 46.34 Thousand