MTU Aero Engines AG (MTX)
EUR 381.0
(0.29%)
EUR 381.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 170.55 | 173.1 | 170.3 | 171.95 | 97.85 Thousand |
| 05 Sep, 2022 | 169.4 | 171.75 | 168.95 | 171.1 | 79.18 Thousand |
| 02 Sep, 2022 | 172.0 | 174.5 | 170.45 | 174.05 | 154.24 Thousand |
| 01 Sep, 2022 | 174.0 | 174.0 | 168.75 | 170.1 | 163.05 Thousand |
| 31 Aug, 2022 | 180.3 | 180.5 | 175.2 | 175.95 | 142.86 Thousand |
| 30 Aug, 2022 | 181.0 | 182.15 | 178.75 | 179.7 | 69.93 Thousand |
| 29 Aug, 2022 | 180.3 | 181.0 | 177.75 | 180.6 | 72.4 Thousand |
| 26 Aug, 2022 | 188.25 | 188.9 | 181.95 | 182.5 | 105.67 Thousand |
| 25 Aug, 2022 | 189.25 | 189.8 | 186.95 | 187.85 | 67.65 Thousand |
| 24 Aug, 2022 | 187.7 | 188.75 | 185.65 | 187.2 | 81.86 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE