MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 205.2 206.3 202.9 205.0 98.51 Thousand
08 Dec, 2022 201.5 205.9 201.4 204.7 98.94 Thousand
07 Dec, 2022 200.0 203.0 199.3 201.5 120.98 Thousand
06 Dec, 2022 202.0 204.1 201.6 202.1 95.73 Thousand
05 Dec, 2022 201.9 203.3 200.4 203.0 125.56 Thousand
02 Dec, 2022 200.0 202.6 199.65 202.5 102.72 Thousand
01 Dec, 2022 202.0 202.9 198.1 200.0 117.89 Thousand
30 Nov, 2022 198.2 200.5 197.65 200.4 244.35 Thousand
29 Nov, 2022 197.95 199.8 197.25 197.4 92.24 Thousand
28 Nov, 2022 197.6 199.65 196.6 197.5 95.27 Thousand