MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 229.8 230.9 227.1 230.2 125.39 Thousand
20 Jan, 2023 225.7 229.6 225.6 228.6 129.24 Thousand
19 Jan, 2023 229.3 230.3 223.9 225.0 231.18 Thousand
18 Jan, 2023 227.4 231.0 227.2 229.9 109.53 Thousand
17 Jan, 2023 222.7 228.0 222.7 227.5 142.24 Thousand
16 Jan, 2023 223.5 224.1 221.4 222.6 86.19 Thousand
13 Jan, 2023 221.5 223.8 220.3 223.7 186.08 Thousand
12 Jan, 2023 218.5 221.8 218.5 221.3 157.66 Thousand
11 Jan, 2023 215.9 218.1 214.0 218.0 121.81 Thousand
10 Jan, 2023 217.0 218.4 215.3 216.8 118.51 Thousand