MTU Aero Engines AG (MTX)
EUR 382.1
(0.03%)
EUR 382.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 177.7 | 179.35 | 175.55 | 177.0 | 116.5 Thousand |
| 11 Nov, 2022 | 181.1 | 181.25 | 175.85 | 177.3 | 203.27 Thousand |
| 10 Nov, 2022 | 179.05 | 184.35 | 177.75 | 179.9 | 245.57 Thousand |
| 09 Nov, 2022 | 180.0 | 182.1 | 177.7 | 180.6 | 120.67 Thousand |
| 08 Nov, 2022 | 181.4 | 183.0 | 180.0 | 180.25 | 135.26 Thousand |
| 07 Nov, 2022 | 182.9 | 184.15 | 180.8 | 181.45 | 92.47 Thousand |
| 04 Nov, 2022 | 181.85 | 186.0 | 180.75 | 183.6 | 171.03 Thousand |
| 03 Nov, 2022 | 177.6 | 180.5 | 177.2 | 180.5 | 105.51 Thousand |
| 02 Nov, 2022 | 182.85 | 183.55 | 178.1 | 179.9 | 145.55 Thousand |
| 01 Nov, 2022 | 183.25 | 185.0 | 180.15 | 182.15 | 153.76 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE