MTU Aero Engines AG (MTX)

EUR 382.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 197.6 199.65 196.6 197.5 95.27 Thousand
25 Nov, 2022 197.45 199.85 197.45 199.6 82.83 Thousand
24 Nov, 2022 197.1 198.35 196.35 197.25 79.26 Thousand
23 Nov, 2022 197.5 198.6 196.5 197.3 155.87 Thousand
22 Nov, 2022 194.85 197.5 193.3 197.5 123.28 Thousand
21 Nov, 2022 191.8 194.75 190.35 194.45 105.08 Thousand
18 Nov, 2022 188.5 194.3 187.9 193.3 248.5 Thousand
17 Nov, 2022 180.3 191.0 178.1 187.35 422.06 Thousand
16 Nov, 2022 179.8 182.0 178.15 179.55 141.63 Thousand
15 Nov, 2022 177.75 180.75 177.65 179.6 175.36 Thousand