MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 233.6 235.8 233.2 233.7 82.17 Thousand
03 Mar, 2023 231.9 233.7 231.7 233.3 86.32 Thousand
02 Mar, 2023 231.2 232.4 229.4 231.8 107.74 Thousand
01 Mar, 2023 230.2 232.7 230.1 231.4 133.69 Thousand
28 Feb, 2023 234.0 234.8 227.6 228.5 256.64 Thousand
27 Feb, 2023 232.3 236.2 232.3 234.2 169.24 Thousand
24 Feb, 2023 232.9 234.8 230.3 230.3 285.62 Thousand
23 Feb, 2023 232.1 233.7 230.1 232.3 105.31 Thousand
22 Feb, 2023 230.2 231.7 229.0 229.5 111.79 Thousand
21 Feb, 2023 229.6 232.8 228.4 230.4 93.33 Thousand