MTU Aero Engines AG (MTX)

EUR 387.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 174.45 175.6 171.05 173.0 174.42 Thousand
14 Jun, 2022 171.15 172.75 167.5 168.75 141.31 Thousand
13 Jun, 2022 174.3 175.9 168.25 168.8 130.84 Thousand
10 Jun, 2022 179.5 181.3 175.7 176.2 114 Thousand
09 Jun, 2022 185.3 186.05 180.65 180.7 119.43 Thousand
08 Jun, 2022 189.75 190.15 186.0 186.9 87.45 Thousand
07 Jun, 2022 187.0 188.85 186.4 187.7 94.26 Thousand
06 Jun, 2022 186.2 190.75 186.1 188.9 85.23 Thousand
03 Jun, 2022 187.8 188.2 183.25 184.2 110.9 Thousand
02 Jun, 2022 183.05 187.0 183.0 185.35 85.34 Thousand