MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 190.1 195.2 189.9 192.5 84.63 Thousand
21 Jul, 2022 190.0 193.0 188.75 190.6 100.34 Thousand
20 Jul, 2022 191.0 191.15 186.6 190.5 143.92 Thousand
19 Jul, 2022 183.7 191.0 183.0 189.8 149.49 Thousand
18 Jul, 2022 184.6 187.3 183.85 185.75 128.84 Thousand
15 Jul, 2022 176.6 183.0 175.2 183.0 142.36 Thousand
14 Jul, 2022 177.85 180.1 172.85 175.6 122.08 Thousand
13 Jul, 2022 179.45 179.95 175.0 178.55 161.91 Thousand
12 Jul, 2022 171.85 180.3 171.35 180.15 169.81 Thousand
11 Jul, 2022 173.15 175.45 171.85 173.2 150 Thousand