MTU Aero Engines AG (MTX)

EUR 387.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 190.95 193.15 189.35 192.9 207.43 Thousand
19 Apr, 2022 191.0 191.45 188.5 190.2 115.63 Thousand
14 Apr, 2022 187.65 191.75 186.2 191.6 242.04 Thousand
13 Apr, 2022 185.15 187.25 180.6 186.45 265.36 Thousand
12 Apr, 2022 185.2 190.45 184.5 188.55 157.23 Thousand
11 Apr, 2022 185.3 190.2 182.6 188.1 198.04 Thousand
08 Apr, 2022 191.3 192.05 186.65 187.05 218.28 Thousand
07 Apr, 2022 194.3 195.0 188.15 188.2 250.82 Thousand
06 Apr, 2022 195.8 197.85 191.55 194.8 226.55 Thousand
05 Apr, 2022 205.5 206.3 194.0 196.95 411.05 Thousand