MTU Aero Engines AG (MTX)

EUR 374.7

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 213.1 217.8 212.4 215.1 198.87 Thousand
21 Mar, 2022 211.1 214.4 210.1 213.5 211.61 Thousand
18 Mar, 2022 212.3 213.5 209.3 210.7 414.15 Thousand
17 Mar, 2022 213.9 214.8 209.2 213.4 220.78 Thousand
16 Mar, 2022 208.9 216.6 208.2 213.0 410.7 Thousand
15 Mar, 2022 201.1 206.3 199.55 204.7 310.22 Thousand
14 Mar, 2022 201.3 209.7 201.3 204.1 303.99 Thousand
11 Mar, 2022 195.9 204.6 195.55 197.35 336.93 Thousand
10 Mar, 2022 200.9 202.0 189.0 195.15 295.99 Thousand
09 Mar, 2022 196.0 202.2 195.7 200.3 427.06 Thousand