MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 170.3 174.25 168.7 173.6 119.41 Thousand
23 Jun, 2022 173.1 174.05 169.05 170.3 165.6 Thousand
22 Jun, 2022 174.45 175.05 170.6 173.8 202.37 Thousand
21 Jun, 2022 181.5 185.1 177.4 177.4 190.09 Thousand
20 Jun, 2022 172.35 180.95 170.6 180.25 135.95 Thousand
17 Jun, 2022 170.05 176.5 169.75 171.2 339.74 Thousand
16 Jun, 2022 173.35 174.75 170.0 170.0 140.14 Thousand
15 Jun, 2022 174.45 175.6 171.05 173.0 174.42 Thousand
14 Jun, 2022 171.15 172.75 167.5 168.75 141.31 Thousand
13 Jun, 2022 174.3 175.9 168.25 168.8 130.84 Thousand